TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 8.25 8.28 8.25 8.28 1100.00
08 Jun, 2022 8.17 8.17 8.17 8.17 1650.00
07 Jun, 2022 8.17 8.17 8.17 8.17 3300.00
06 Jun, 2022 8.25 8.25 8.14 8.17 8251.00
02 Jun, 2022 8.36 8.47 8.36 8.39 13.75 Thousand
01 Jun, 2022 8.47 8.47 8.47 8.47 550.00
31 May, 2022 8.28 8.28 8.25 8.25 17.05 Thousand
30 May, 2022 8.61 8.61 8.44 8.53 12.1 Thousand
27 May, 2022 8.5 8.5 8.47 8.47 1650.00
26 May, 2022 8.5 8.5 8.5 8.5 -