TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 31.35 31.35 31.35 31.35 4000.00
02 Dec, 2025 31.15 31.2 31.15 31.2 6204.00
01 Dec, 2025 31.9 32.0 31.9 32.0 5281.00
28 Nov, 2025 32.0 32.0 31.3 31.9 20 Thousand
27 Nov, 2025 31.05 31.15 31.05 31.1 8004.00
26 Nov, 2025 31.3 31.45 31.3 31.45 5070.00
25 Nov, 2025 31.2 31.3 31.2 31.3 9060.00
24 Nov, 2025 31.05 31.45 31.05 31.2 18 Thousand
21 Nov, 2025 31.8 31.8 30.6 30.95 32 Thousand
20 Nov, 2025 31.85 32.35 31.8 31.8 15.03 Thousand