TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 31.7 31.8 31.7 31.75 9137.00
18 Nov, 2025 33.15 33.9 32.0 32.0 77.02 Thousand
17 Nov, 2025 34.1 34.6 33.6 33.6 36.01 Thousand
14 Nov, 2025 35.1 35.45 35.1 35.1 21 Thousand
13 Nov, 2025 35.2 35.55 35.0 35.0 41.1 Thousand
12 Nov, 2025 36.0 36.2 35.75 35.75 35.23 Thousand
11 Nov, 2025 37.9 37.9 35.45 35.65 59 Thousand
10 Nov, 2025 40.15 40.15 37.5 37.5 70 Thousand
07 Nov, 2025 38.4 38.45 37.75 38.45 96 Thousand
06 Nov, 2025 38.25 40.0 38.0 38.05 832 Thousand