TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.0 40.0 39.5 39.9 6000.00
04 Dec, 2024 39.95 39.95 39.9 39.9 9030.00
03 Dec, 2024 39.05 41.0 39.0 40.5 27.33 Thousand
02 Dec, 2024 39.0 39.0 38.3 38.9 27.68 Thousand
29 Nov, 2024 39.75 40.2 39.6 40.05 41 Thousand
28 Nov, 2024 41.2 41.25 41.1 41.1 15.05 Thousand
27 Nov, 2024 41.6 42.35 41.6 41.6 15.05 Thousand
26 Nov, 2024 42.0 42.0 40.65 41.75 12.17 Thousand
25 Nov, 2024 41.8 42.05 41.7 42.05 11.01 Thousand
22 Nov, 2024 41.65 42.0 41.55 41.75 11.72 Thousand