TSG Star Travel Corp. (2719.TWO)
TWD 36.5
(9.94%)
TWD 36.5
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 41.6 | 41.75 | 41.6 | 41.75 | 2000.00 |
| 05 Jun, 2025 | 42.1 | 42.2 | 41.45 | 42.1 | 3000.00 |
| 04 Jun, 2025 | 42.65 | 43.35 | 42.65 | 42.8 | 14 Thousand |
| 03 Jun, 2025 | 42.9 | 43.05 | 42.2 | 42.2 | 7239.00 |
| 02 Jun, 2025 | 45.15 | 45.15 | 43.5 | 44.6 | 1000.00 |
| 29 May, 2025 | 46.35 | 46.35 | 44.95 | 45.3 | 85.41 Thousand |
| 28 May, 2025 | 46.25 | 48.1 | 45.1 | 45.8 | 324.35 Thousand |
| 27 May, 2025 | 45.65 | 46.65 | 44.05 | 46.45 | 240.4 Thousand |
| 26 May, 2025 | 48.05 | 49.55 | 45.4 | 45.65 | 451.91 Thousand |
| 23 May, 2025 | 48.55 | 49.55 | 48.0 | 48.05 | 593.39 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN