TWD 49.8
(8.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 50.5 | 50.5 | 47.05 | 49.8 | 604.99 Thousand |
18 Dec, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 114.4 Thousand |
17 Dec, 2024 | 38.0 | 41.8 | 38.0 | 41.8 | 122.04 Thousand |
16 Dec, 2024 | 38.7 | 38.7 | 38.0 | 38.0 | 8351.00 |
13 Dec, 2024 | 38.6 | 38.7 | 37.5 | 38.6 | 21.23 Thousand |
12 Dec, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | - |
11 Dec, 2024 | 39.0 | 39.95 | 38.9 | 39.95 | 18.5 Thousand |
10 Dec, 2024 | 39.2 | 39.5 | 39.0 | 39.0 | 16.05 Thousand |
09 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
06 Dec, 2024 | 39.8 | 40.8 | 39.8 | 40.0 | 14.41 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN