TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.5 50.5 47.05 49.8 604.99 Thousand
18 Dec, 2024 45.95 45.95 45.95 45.95 114.4 Thousand
17 Dec, 2024 38.0 41.8 38.0 41.8 122.04 Thousand
16 Dec, 2024 38.7 38.7 38.0 38.0 8351.00
13 Dec, 2024 38.6 38.7 37.5 38.6 21.23 Thousand
12 Dec, 2024 39.95 39.95 39.95 39.95 -
11 Dec, 2024 39.0 39.95 38.9 39.95 18.5 Thousand
10 Dec, 2024 39.2 39.5 39.0 39.0 16.05 Thousand
09 Dec, 2024 40.0 40.0 40.0 40.0 -
06 Dec, 2024 39.8 40.8 39.8 40.0 14.41 Thousand