TSG Star Travel Corp. (2719)

TWD 38.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 42.9 43.05 42.1 42.3 63.03 Thousand
02 Jun, 2025 45.15 45.4 42.75 42.75 148.01 Thousand
29 May, 2025 46.35 46.35 44.95 45.3 85.18 Thousand
28 May, 2025 46.25 48.1 45.1 45.8 323 Thousand
27 May, 2025 45.65 46.65 44.05 46.45 237 Thousand
26 May, 2025 48.05 49.55 45.4 45.65 449.01 Thousand
23 May, 2025 48.55 49.55 48.0 48.05 261 Thousand
22 May, 2025 48.05 51.7 48.05 48.2 1.91 Million
21 May, 2025 48.9 51.8 47.0 47.7 1.32 Million
20 May, 2025 45.8 48.0 45.5 48.0 298 Thousand