TWD 38.8
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 42.9 | 43.05 | 42.1 | 42.3 | 63.03 Thousand |
02 Jun, 2025 | 45.15 | 45.4 | 42.75 | 42.75 | 148.01 Thousand |
29 May, 2025 | 46.35 | 46.35 | 44.95 | 45.3 | 85.18 Thousand |
28 May, 2025 | 46.25 | 48.1 | 45.1 | 45.8 | 323 Thousand |
27 May, 2025 | 45.65 | 46.65 | 44.05 | 46.45 | 237 Thousand |
26 May, 2025 | 48.05 | 49.55 | 45.4 | 45.65 | 449.01 Thousand |
23 May, 2025 | 48.55 | 49.55 | 48.0 | 48.05 | 261 Thousand |
22 May, 2025 | 48.05 | 51.7 | 48.05 | 48.2 | 1.91 Million |
21 May, 2025 | 48.9 | 51.8 | 47.0 | 47.7 | 1.32 Million |
20 May, 2025 | 45.8 | 48.0 | 45.5 | 48.0 | 298 Thousand |
2724
2726
2729
2643
2644
2718