TWD 49.8
(8.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 47.9 | 48.3 | 47.75 | 47.75 | 30.1 Thousand |
14 Oct, 2024 | 48.0 | 48.0 | 47.6 | 47.9 | 20.1 Thousand |
11 Oct, 2024 | 48.9 | 48.95 | 48.8 | 48.8 | 21.57 Thousand |
09 Oct, 2024 | 50.8 | 50.8 | 49.1 | 49.8 | 31.62 Thousand |
08 Oct, 2024 | 48.9 | 49.05 | 48.7 | 49.05 | 12.67 Thousand |
07 Oct, 2024 | 49.7 | 49.9 | 49.0 | 49.05 | 21.02 Thousand |
04 Oct, 2024 | 50.0 | 50.0 | 49.8 | 49.8 | 6380.00 |
01 Oct, 2024 | 49.7 | 50.0 | 49.7 | 49.9 | 11.41 Thousand |
30 Sep, 2024 | 50.2 | 51.0 | 49.8 | 49.8 | 27.59 Thousand |
27 Sep, 2024 | 50.0 | 50.4 | 50.0 | 50.2 | 50 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN