TWD 38.8
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 48.3 | 49.05 | 45.1 | 45.1 | 859.61 Thousand |
16 May, 2025 | 48.5 | 50.5 | 47.0 | 49.1 | 2.37 Million |
15 May, 2025 | 42.1 | 45.95 | 42.1 | 45.95 | 725 Thousand |
14 May, 2025 | 43.0 | 44.9 | 41.8 | 41.8 | 241.1 Thousand |
13 May, 2025 | 45.4 | 45.4 | 42.6 | 42.6 | 395.22 Thousand |
12 May, 2025 | 47.0 | 47.55 | 43.7 | 44.0 | 1.62 Million |
09 May, 2025 | 41.8 | 45.45 | 40.2 | 45.45 | 1.54 Million |
08 May, 2025 | 37.75 | 41.35 | 37.6 | 41.35 | 445.09 Thousand |
07 May, 2025 | 40.65 | 42.15 | 37.6 | 37.6 | 526 Thousand |
06 May, 2025 | 40.15 | 40.15 | 39.3 | 40.15 | 313 Thousand |
2724
2726
2729
2643
2644
2718