TSG Star Travel Corp. (2719)

TWD 38.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.3 49.05 45.1 45.1 859.61 Thousand
16 May, 2025 48.5 50.5 47.0 49.1 2.37 Million
15 May, 2025 42.1 45.95 42.1 45.95 725 Thousand
14 May, 2025 43.0 44.9 41.8 41.8 241.1 Thousand
13 May, 2025 45.4 45.4 42.6 42.6 395.22 Thousand
12 May, 2025 47.0 47.55 43.7 44.0 1.62 Million
09 May, 2025 41.8 45.45 40.2 45.45 1.54 Million
08 May, 2025 37.75 41.35 37.6 41.35 445.09 Thousand
07 May, 2025 40.65 42.15 37.6 37.6 526 Thousand
06 May, 2025 40.15 40.15 39.3 40.15 313 Thousand