TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 37.15 37.5 37.15 37.5 12 Thousand
04 Sep, 2025 37.1 37.3 37.0 37.3 11 Thousand
03 Sep, 2025 37.45 37.45 37.0 37.05 30 Thousand
02 Sep, 2025 37.3 37.3 37.3 37.3 -
01 Sep, 2025 38.05 39.0 36.8 37.3 23.01 Thousand
29 Aug, 2025 37.4 38.0 37.4 38.0 6012.00
28 Aug, 2025 37.4 37.95 37.4 37.9 6011.00
27 Aug, 2025 38.0 38.0 37.4 37.4 24 Thousand
26 Aug, 2025 37.25 38.0 37.25 38.0 20 Thousand
25 Aug, 2025 37.55 37.55 37.15 37.25 18 Thousand