TSG Star Travel Corp. (2719)

TWD 38.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 31.2 31.2 30.15 30.15 2000.00
18 Apr, 2025 31.35 32.0 30.7 31.35 34 Thousand
17 Apr, 2025 32.0 32.0 32.0 32.0 -
16 Apr, 2025 32.0 32.0 31.6 32.0 5000.00
15 Apr, 2025 32.2 32.2 31.7 32.0 23 Thousand
14 Apr, 2025 32.0 32.1 30.6 30.6 30.18 Thousand
11 Apr, 2025 29.6 31.2 29.0 30.9 72 Thousand
10 Apr, 2025 29.6 29.6 29.6 29.6 19 Thousand
09 Apr, 2025 26.95 27.75 26.95 26.95 109 Thousand
08 Apr, 2025 29.9 30.9 29.9 29.9 125 Thousand