TSG Star Travel Corp. (2719)

TWD 38.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 41.2 41.3 41.0 41.0 18 Thousand
20 Mar, 2025 40.9 42.0 40.9 41.85 24 Thousand
19 Mar, 2025 40.8 40.8 40.8 40.8 2000.00
18 Mar, 2025 41.25 41.3 40.2 40.8 56 Thousand
17 Mar, 2025 41.5 41.5 41.25 41.25 29.27 Thousand
14 Mar, 2025 41.9 41.9 40.2 41.5 59 Thousand
13 Mar, 2025 43.8 43.8 42.8 42.8 57 Thousand
12 Mar, 2025 44.3 44.3 43.75 43.8 18.1 Thousand
11 Mar, 2025 44.05 44.3 43.6 44.3 20 Thousand
10 Mar, 2025 45.35 45.4 43.5 44.3 57 Thousand