TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.25 41.5 40.25 40.7 28 Thousand
10 Jul, 2025 40.9 40.9 40.5 40.5 29 Thousand
09 Jul, 2025 41.1 41.7 40.85 41.1 45.01 Thousand
08 Jul, 2025 41.65 41.95 40.85 41.85 41.01 Thousand
07 Jul, 2025 42.3 43.9 41.25 41.65 129 Thousand
04 Jul, 2025 43.0 43.55 42.0 42.1 104 Thousand
03 Jul, 2025 43.85 44.5 43.0 43.0 168 Thousand
02 Jul, 2025 43.65 45.1 42.9 43.65 367.15 Thousand
01 Jul, 2025 43.2 43.55 42.3 42.7 148 Thousand
30 Jun, 2025 43.3 44.75 42.75 42.75 273 Thousand