TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 51.8 51.8 47.7 47.7 88 Thousand
02 Aug, 2024 54.5 54.5 52.7 53.0 29 Thousand
01 Aug, 2024 54.4 54.5 54.3 54.5 23 Thousand
31 Jul, 2024 54.0 54.4 53.8 54.4 41 Thousand
30 Jul, 2024 56.2 56.2 53.8 55.4 37 Thousand
29 Jul, 2024 55.7 55.9 55.0 55.0 9000.00
26 Jul, 2024 56.6 56.6 55.1 55.6 12 Thousand
23 Jul, 2024 56.1 58.0 56.1 56.2 30 Thousand
22 Jul, 2024 58.3 58.3 56.1 56.1 52 Thousand
19 Jul, 2024 58.7 58.8 58.3 58.5 17 Thousand