TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.95 47.2 45.1 45.8 184 Thousand
06 Feb, 2025 45.45 45.45 44.1 44.15 110 Thousand
05 Feb, 2025 45.35 45.35 44.1 45.1 159 Thousand
04 Feb, 2025 48.5 48.5 44.35 45.1 199.15 Thousand
03 Feb, 2025 50.9 52.0 48.2 48.25 116.07 Thousand
22 Jan, 2025 53.3 54.2 51.8 52.2 376 Thousand
21 Jan, 2025 50.3 53.7 49.1 53.7 515 Thousand
20 Jan, 2025 51.4 51.4 48.5 50.9 1.43 Million
17 Jan, 2025 46.0 46.75 45.9 46.75 88 Thousand
16 Jan, 2025 42.2 42.2 42.2 42.2 -