TSG Star Travel Corp. (2719.TWO)
TWD 49.8
(8.38%)
TWD 49.8
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 59.4 | 59.4 | 58.7 | 58.7 | 33 Thousand |
| 03 Jul, 2024 | 59.1 | 59.9 | 58.0 | 58.8 | 45 Thousand |
| 02 Jul, 2024 | 61.8 | 61.8 | 59.5 | 59.5 | 23 Thousand |
| 01 Jul, 2024 | 58.3 | 59.9 | 58.3 | 59.9 | 20 Thousand |
| 28 Jun, 2024 | 58.5 | 58.6 | 58.2 | 58.5 | 36 Thousand |
| 27 Jun, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 34 Thousand |
| 26 Jun, 2024 | 60.2 | 60.2 | 59.6 | 60.0 | 29 Thousand |
| 25 Jun, 2024 | 60.0 | 60.0 | 59.8 | 60.0 | 37 Thousand |
| 24 Jun, 2024 | 60.9 | 60.9 | 60.1 | 60.1 | 35 Thousand |
| 21 Jun, 2024 | 61.0 | 61.4 | 60.2 | 60.7 | 42 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN