TSG Star Travel Corp. (2719.TWO)
TWD 49.8
(8.38%)
TWD 49.8
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 60.5 | 61.3 | 60.5 | 60.6 | 24 Thousand |
| 19 Jun, 2024 | 61.1 | 61.5 | 60.5 | 60.5 | 38 Thousand |
| 18 Jun, 2024 | 62.0 | 62.0 | 60.8 | 61.1 | 27 Thousand |
| 17 Jun, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 44 Thousand |
| 14 Jun, 2024 | 61.3 | 62.0 | 61.0 | 62.0 | 40 Thousand |
| 13 Jun, 2024 | 61.7 | 61.7 | 61.1 | 61.1 | 9000.00 |
| 12 Jun, 2024 | 60.9 | 61.4 | 60.8 | 61.4 | 27 Thousand |
| 11 Jun, 2024 | 62.5 | 62.5 | 60.5 | 60.9 | 40 Thousand |
| 07 Jun, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 37 Thousand |
| 06 Jun, 2024 | 61.4 | 62.4 | 61.2 | 61.6 | 25 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN