TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 63.0 63.0 60.5 61.8 149 Thousand
21 May, 2024 65.0 65.5 62.9 63.0 127 Thousand
20 May, 2024 66.9 69.0 64.9 65.0 273 Thousand
17 May, 2024 68.5 68.6 66.1 66.7 156 Thousand
16 May, 2024 67.0 70.6 66.3 68.5 267 Thousand
15 May, 2024 65.8 67.0 64.5 66.1 92 Thousand
14 May, 2024 64.2 69.7 64.2 66.3 257 Thousand
13 May, 2024 65.8 65.8 63.0 63.8 83 Thousand
10 May, 2024 63.0 64.8 62.8 64.0 63 Thousand
09 May, 2024 63.8 64.5 63.0 63.0 98 Thousand