TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.8 64.0 63.0 63.9 46 Thousand
07 May, 2024 66.5 66.5 63.2 63.6 176 Thousand
06 May, 2024 67.5 68.1 65.8 66.9 86 Thousand
03 May, 2024 69.3 69.3 67.5 67.5 166 Thousand
02 May, 2024 68.3 69.5 66.0 69.5 300 Thousand
30 Apr, 2024 68.1 68.1 63.2 66.4 327 Thousand
29 Apr, 2024 72.4 74.9 67.8 68.3 663 Thousand
26 Apr, 2024 67.8 72.0 65.7 70.0 678 Thousand
25 Apr, 2024 67.0 70.5 65.9 70.5 1.04 Million
24 Apr, 2024 62.5 65.0 58.9 64.1 281 Thousand