TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 46.35 46.35 44.55 44.95 114.01 Thousand
13 Feb, 2025 46.0 46.55 46.0 46.35 69 Thousand
12 Feb, 2025 46.35 47.0 46.35 46.6 40 Thousand
11 Feb, 2025 48.2 48.2 46.5 46.6 151 Thousand
10 Feb, 2025 45.85 45.85 44.9 45.7 48 Thousand
07 Feb, 2025 45.95 47.2 45.1 45.8 184 Thousand
06 Feb, 2025 45.45 45.45 44.1 44.15 110 Thousand
05 Feb, 2025 45.35 45.35 44.1 45.1 159 Thousand
04 Feb, 2025 48.5 48.5 44.35 45.1 199.15 Thousand
03 Feb, 2025 50.9 52.0 48.2 48.25 116.07 Thousand