TSG Star Travel Corp. (2719.TWO)
TWD 49.8
(8.38%)
TWD 49.8
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.1 | 55.6 | 55.1 | 55.1 | 29 Thousand |
| 08 Apr, 2024 | 54.7 | 56.1 | 54.6 | 54.9 | 29 Thousand |
| 03 Apr, 2024 | 56.9 | 56.9 | 55.0 | 55.5 | 15 Thousand |
| 02 Apr, 2024 | 57.3 | 57.3 | 56.2 | 56.2 | 9000.00 |
| 01 Apr, 2024 | 55.6 | 56.5 | 55.6 | 56.2 | 24 Thousand |
| 29 Mar, 2024 | 55.5 | 55.5 | 55.2 | 55.3 | 13 Thousand |
| 28 Mar, 2024 | 55.5 | 55.8 | 55.2 | 55.6 | 11 Thousand |
| 27 Mar, 2024 | 54.9 | 55.5 | 54.9 | 55.5 | 7000.00 |
| 26 Mar, 2024 | 55.6 | 56.1 | 55.0 | 55.0 | 12 Thousand |
| 25 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN