TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.6 47.15 46.6 47.15 12 Thousand
04 Nov, 2024 48.0 48.0 46.7 46.75 19 Thousand
01 Nov, 2024 47.4 47.4 47.0 47.1 11 Thousand
30 Oct, 2024 46.6 47.4 46.6 47.4 9000.00
29 Oct, 2024 47.15 47.2 46.3 46.6 25 Thousand
28 Oct, 2024 47.65 47.65 47.1 47.15 10 Thousand
25 Oct, 2024 49.25 49.25 48.2 48.2 5000.00
24 Oct, 2024 48.15 48.15 48.15 48.15 -
23 Oct, 2024 47.5 48.8 47.5 48.15 29 Thousand
22 Oct, 2024 47.0 47.05 46.9 47.0 13 Thousand