TSG Star Travel Corp. (2719.TWO)
TWD 36.5
(9.94%)
TWD 36.5
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 53.0 | 53.0 | 52.1 | 52.1 | 19 Thousand |
| 30 Aug, 2024 | 52.7 | 53.3 | 52.7 | 52.8 | 15.09 Thousand |
| 29 Aug, 2024 | 52.5 | 52.9 | 52.2 | 52.7 | 5131.00 |
| 28 Aug, 2024 | 52.2 | 53.0 | 52.2 | 52.5 | 10.33 Thousand |
| 27 Aug, 2024 | 53.8 | 54.1 | 51.5 | 52.8 | 37.14 Thousand |
| 26 Aug, 2024 | 52.4 | 54.3 | 52.4 | 53.8 | 69.85 Thousand |
| 23 Aug, 2024 | 51.8 | 52.8 | 51.3 | 51.6 | 42.77 Thousand |
| 22 Aug, 2024 | 51.4 | 52.4 | 50.3 | 50.7 | 36.17 Thousand |
| 21 Aug, 2024 | 51.6 | 51.8 | 50.7 | 51.8 | 22 Thousand |
| 20 Aug, 2024 | 52.0 | 53.9 | 51.2 | 52.4 | 56 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN