TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.3 54.2 51.8 52.2 376 Thousand
21 Jan, 2025 50.3 53.7 49.1 53.7 515 Thousand
20 Jan, 2025 51.4 51.4 48.5 50.9 1.43 Million
17 Jan, 2025 46.0 46.75 45.9 46.75 88 Thousand
16 Jan, 2025 42.2 42.2 42.2 42.2 -
15 Jan, 2025 41.85 42.5 41.75 42.2 18 Thousand
14 Jan, 2025 41.75 41.8 41.75 41.8 5000.00
13 Jan, 2025 41.4 41.6 41.3 41.6 14 Thousand
10 Jan, 2025 43.15 43.45 41.05 42.7 120 Thousand
09 Jan, 2025 45.25 45.25 42.1 43.5 39 Thousand