TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 50.0 50.0 49.8 49.8 6000.00
01 Oct, 2024 49.7 50.0 49.7 49.9 11 Thousand
30 Sep, 2024 50.2 51.0 49.8 49.8 27 Thousand
27 Sep, 2024 50.0 50.4 50.0 50.2 50 Thousand
26 Sep, 2024 50.1 50.1 49.9 49.9 17 Thousand
25 Sep, 2024 49.55 50.2 49.4 49.7 48 Thousand
24 Sep, 2024 49.0 49.3 48.9 49.3 14 Thousand
23 Sep, 2024 49.0 49.1 48.9 48.9 20 Thousand
20 Sep, 2024 49.0 49.2 49.0 49.05 18 Thousand
19 Sep, 2024 49.5 49.5 49.3 49.3 11 Thousand