TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.6 45.65 45.25 45.25 24 Thousand
07 Jan, 2025 47.2 47.5 45.7 45.8 63 Thousand
06 Jan, 2025 46.5 47.85 46.5 47.0 68 Thousand
03 Jan, 2025 54.5 54.5 46.9 46.9 1.36 Million
02 Jan, 2025 49.45 49.55 49.45 49.55 159 Thousand
31 Dec, 2024 43.8 45.05 43.8 45.05 7000.00
30 Dec, 2024 45.05 45.1 44.65 44.65 9000.00
27 Dec, 2024 45.0 45.5 44.45 44.55 48 Thousand
26 Dec, 2024 47.8 47.8 45.8 45.9 29 Thousand
25 Dec, 2024 47.1 48.3 47.1 47.5 21 Thousand