TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 48.85 48.85 47.8 47.8 37 Thousand
23 Dec, 2024 47.7 50.5 46.05 48.2 170 Thousand
20 Dec, 2024 48.5 48.9 47.7 47.7 108 Thousand
19 Dec, 2024 50.5 50.5 47.05 49.8 600 Thousand
18 Dec, 2024 45.95 45.95 45.95 45.95 112 Thousand
17 Dec, 2024 38.0 41.8 38.0 41.8 121 Thousand
16 Dec, 2024 38.7 38.7 38.0 38.0 8000.00
13 Dec, 2024 38.6 38.7 37.5 38.6 21 Thousand
12 Dec, 2024 39.95 39.95 39.95 39.95 -
11 Dec, 2024 39.0 39.95 38.9 39.95 18 Thousand