TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 50.7 50.7 49.3 49.3 46 Thousand
16 Sep, 2024 51.0 51.0 49.45 49.85 9000.00
13 Sep, 2024 49.0 49.6 49.0 49.4 31 Thousand
12 Sep, 2024 49.85 50.9 49.7 50.1 24 Thousand
11 Sep, 2024 50.3 50.3 49.4 49.85 27 Thousand
10 Sep, 2024 51.7 52.9 50.1 50.1 37 Thousand
09 Sep, 2024 52.6 52.6 51.9 51.9 10 Thousand
06 Sep, 2024 51.4 56.0 51.4 52.9 164 Thousand
05 Sep, 2024 51.7 52.0 50.3 51.3 35 Thousand
04 Sep, 2024 50.0 51.4 50.0 51.1 23 Thousand