TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.0 42.0 40.65 41.75 12 Thousand
25 Nov, 2024 41.8 42.05 41.7 42.05 11 Thousand
22 Nov, 2024 41.65 42.0 41.55 41.75 11 Thousand
21 Nov, 2024 41.65 41.65 41.55 41.55 8000.00
20 Nov, 2024 41.5 41.65 41.5 41.65 2201.00
19 Nov, 2024 42.0 42.8 42.0 42.5 10 Thousand
18 Nov, 2024 43.85 43.85 42.0 42.0 31 Thousand
15 Nov, 2024 43.6 43.85 43.6 43.85 9000.00
14 Nov, 2024 45.0 45.0 44.0 44.0 41 Thousand
13 Nov, 2024 45.15 45.2 45.0 45.0 19 Thousand