TSG Star Travel Corp. (2719)
TWD 38.0
(1.6%)
TWD 38.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 52.1 | 52.7 | 51.9 | 52.1 | 36 Thousand |
| 02 Sep, 2024 | 53.0 | 53.0 | 52.1 | 52.1 | 19 Thousand |
| 30 Aug, 2024 | 52.7 | 53.3 | 52.7 | 52.8 | 14 Thousand |
| 29 Aug, 2024 | 52.5 | 52.9 | 52.2 | 52.7 | 5000.00 |
| 28 Aug, 2024 | 52.2 | 53.0 | 52.2 | 52.5 | 10 Thousand |
| 27 Aug, 2024 | 53.8 | 54.1 | 51.5 | 52.8 | 36 Thousand |
| 26 Aug, 2024 | 52.4 | 54.3 | 52.4 | 53.8 | 69 Thousand |
| 23 Aug, 2024 | 51.8 | 52.8 | 51.3 | 51.6 | 42 Thousand |
| 22 Aug, 2024 | 51.4 | 52.4 | 50.3 | 50.7 | 36 Thousand |
| 21 Aug, 2024 | 51.6 | 51.8 | 50.7 | 51.8 | 22 Thousand |
2724
2726
2729
2643
2644
2718