TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 60.8 63.5 60.4 62.1 247 Thousand
22 Apr, 2024 57.0 60.0 57.0 59.6 85 Thousand
19 Apr, 2024 57.8 57.8 56.0 56.1 56 Thousand
18 Apr, 2024 57.3 58.2 57.3 57.9 37 Thousand
17 Apr, 2024 55.8 57.5 55.8 57.3 31 Thousand
16 Apr, 2024 57.8 57.8 55.7 55.9 55 Thousand
15 Apr, 2024 59.0 59.0 57.4 58.3 51 Thousand
12 Apr, 2024 61.0 63.4 57.5 59.7 301 Thousand
11 Apr, 2024 57.2 61.0 57.1 61.0 298 Thousand
10 Apr, 2024 57.1 57.1 55.2 55.5 26 Thousand