TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.0 42.8 42.0 42.5 10 Thousand
18 Nov, 2024 43.85 43.85 42.0 42.0 31 Thousand
15 Nov, 2024 43.6 43.85 43.6 43.85 9000.00
14 Nov, 2024 45.0 45.0 44.0 44.0 41 Thousand
13 Nov, 2024 45.15 45.2 45.0 45.0 19 Thousand
12 Nov, 2024 46.0 46.1 44.7 45.1 30 Thousand
11 Nov, 2024 49.8 49.8 46.45 46.5 33 Thousand
08 Nov, 2024 46.5 46.55 46.05 46.3 12 Thousand
07 Nov, 2024 46.75 46.85 45.2 46.65 29 Thousand
06 Nov, 2024 47.15 47.15 46.85 46.85 4000.00