TSG Star Travel Corp. (2719.TWO)
TWD 36.5
(9.94%)
TWD 36.5
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52.6 | 52.6 | 51.9 | 51.9 | 37 Thousand |
| 08 Sep, 2024 | 52.6 | 52.6 | 51.9 | 51.9 | 10 Thousand |
| 06 Sep, 2024 | 51.4 | 56.0 | 51.4 | 52.9 | 164.25 Thousand |
| 05 Sep, 2024 | 51.7 | 52.0 | 50.3 | 51.3 | 164 Thousand |
| 04 Sep, 2024 | 50.0 | 51.4 | 50.0 | 51.1 | 35 Thousand |
| 03 Sep, 2024 | 52.1 | 52.7 | 51.9 | 52.1 | 36.2 Thousand |
| 02 Sep, 2024 | 53.0 | 53.0 | 52.1 | 52.1 | 36 Thousand |
| 01 Sep, 2024 | 53.0 | 53.0 | 52.1 | 52.1 | 19 Thousand |
| 30 Aug, 2024 | 52.7 | 53.3 | 52.7 | 52.8 | 15.09 Thousand |
| 29 Aug, 2024 | 52.5 | 52.9 | 52.2 | 52.7 | 5131.00 |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN