TSG Star Travel Corp. (2719)

TWD 37.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 49.45 49.55 49.45 49.55 159 Thousand
31 Dec, 2024 43.8 45.05 43.8 45.05 7000.00
30 Dec, 2024 45.05 45.1 44.65 44.65 9000.00
27 Dec, 2024 45.0 45.5 44.45 44.55 48 Thousand
26 Dec, 2024 47.8 47.8 45.8 45.9 29 Thousand
25 Dec, 2024 47.1 48.3 47.1 47.5 21 Thousand
24 Dec, 2024 48.85 48.85 47.8 47.8 37 Thousand
23 Dec, 2024 47.7 50.5 46.05 48.2 170 Thousand
20 Dec, 2024 48.5 48.9 47.7 47.7 108 Thousand
19 Dec, 2024 50.5 50.5 47.05 49.8 600 Thousand