TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 62.0 62.0 61.0 62.0 20 Thousand
04 Jun, 2024 62.0 62.5 61.8 62.0 30 Thousand
03 Jun, 2024 60.5 63.0 60.5 62.0 126 Thousand
31 May, 2024 64.7 65.5 64.0 64.0 57 Thousand
30 May, 2024 69.3 69.3 63.7 64.6 195 Thousand
29 May, 2024 65.8 69.6 63.6 64.5 365 Thousand
28 May, 2024 62.5 65.6 62.0 65.6 324 Thousand
27 May, 2024 61.0 61.8 59.0 59.7 51 Thousand
24 May, 2024 57.6 60.9 57.4 60.5 48 Thousand
23 May, 2024 61.3 61.3 58.6 59.0 146 Thousand