TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 46.35 46.35 44.95 45.3 85.18 Thousand
28 May, 2025 46.25 48.1 45.1 45.8 323 Thousand
27 May, 2025 45.65 46.65 44.05 46.45 237 Thousand
26 May, 2025 48.05 49.55 45.4 45.65 449.01 Thousand
23 May, 2025 48.55 49.55 48.0 48.05 261 Thousand
22 May, 2025 48.05 51.7 48.05 48.2 1.91 Million
21 May, 2025 48.9 51.8 47.0 47.7 1.32 Million
20 May, 2025 45.8 48.0 45.5 48.0 298 Thousand
19 May, 2025 48.3 49.05 45.1 45.1 859.61 Thousand
16 May, 2025 48.5 50.5 47.0 49.1 2.37 Million