TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.4 53.3 52.0 52.0 35 Thousand
16 Aug, 2024 54.4 54.4 52.7 53.5 21 Thousand
15 Aug, 2024 52.3 53.6 52.3 53.3 9000.00
14 Aug, 2024 54.3 54.3 51.4 52.6 30 Thousand
13 Aug, 2024 53.4 54.8 52.4 53.4 102 Thousand
12 Aug, 2024 52.8 53.5 51.2 51.9 101 Thousand
09 Aug, 2024 51.2 52.9 49.9 49.9 149 Thousand
08 Aug, 2024 46.25 50.9 45.2 50.9 153 Thousand
07 Aug, 2024 43.55 46.9 43.55 46.35 33 Thousand
06 Aug, 2024 45.2 46.8 43.2 44.8 37 Thousand