TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 9.35 | 9.46 | 9.35 | 9.38 | 26.4 Thousand |
| 25 Feb, 2022 | 9.41 | 9.41 | 9.1 | 9.1 | 42.9 Thousand |
| 24 Feb, 2022 | 9.35 | 9.38 | 9.32 | 9.38 | 61.05 Thousand |
| 23 Feb, 2022 | 9.08 | 9.32 | 9.08 | 9.32 | 16.5 Thousand |
| 22 Feb, 2022 | 8.58 | 9.32 | 8.58 | 9.08 | 28.05 Thousand |
| 21 Feb, 2022 | 8.25 | 8.8 | 8.25 | 8.8 | 23.65 Thousand |
| 18 Feb, 2022 | 7.65 | 8.25 | 7.65 | 8.2 | 28.6 Thousand |
| 17 Feb, 2022 | 7.54 | 8.09 | 7.54 | 8.03 | 39.6 Thousand |
| 16 Feb, 2022 | 7.43 | 7.54 | 7.43 | 7.43 | 3850.00 |
| 15 Feb, 2022 | 7.37 | 7.43 | 7.37 | 7.43 | 3850.00 |
2724
2726
2729
2643
2644
2718