TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 8.31 | 8.31 | 8.25 | 8.25 | 2200.00 |
| 28 Mar, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 25 Mar, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 2200.00 |
| 24 Mar, 2022 | 8.25 | 8.75 | 8.25 | 8.75 | 2200.00 |
| 23 Mar, 2022 | 8.25 | 8.69 | 8.25 | 8.31 | 6050.00 |
| 22 Mar, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 1100.00 |
| 21 Mar, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 550.00 |
| 18 Mar, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 9901.00 |
| 17 Mar, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Mar, 2022 | 8.25 | 8.25 | 8.17 | 8.25 | 8801.00 |
2724
2726
2729
2643
2644
2718