TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 7.65 | 8.14 | 7.65 | 8.14 | 5500.00 |
| 27 Apr, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 1100.00 |
| 26 Apr, 2022 | 7.15 | 7.65 | 7.15 | 7.65 | 4400.00 |
| 25 Apr, 2022 | 6.66 | 7.15 | 6.66 | 7.15 | 2200.00 |
| 22 Apr, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 2200.00 |
| 21 Apr, 2022 | 7.15 | 7.32 | 7.15 | 7.32 | 2200.00 |
| 20 Apr, 2022 | 7.51 | 7.51 | 7.15 | 7.15 | 8251.00 |
| 19 Apr, 2022 | 8.69 | 8.69 | 7.48 | 7.51 | 33 Thousand |
| 18 Apr, 2022 | 7.7 | 8.31 | 7.7 | 8.31 | 1100.00 |
| 15 Apr, 2022 | 8.42 | 8.42 | 8.42 | 8.42 | - |
2724
2726
2729
2643
2644
2718