TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 22.55 22.55 22.0 22.2 7000.00
03 Aug, 2022 22.2 22.55 21.5 22.55 12 Thousand
02 Aug, 2022 22.2 22.55 22.0 22.55 10 Thousand
01 Aug, 2022 25.45 25.45 23.05 23.25 8000.00
29 Jul, 2022 25.45 25.45 25.45 25.45 -
28 Jul, 2022 25.45 25.45 25.45 25.45 -
27 Jul, 2022 25.45 25.45 25.45 25.45 -
26 Jul, 2022 25.45 25.45 25.45 25.45 -
25 Jul, 2022 25.45 25.45 25.45 25.45 -
22 Jul, 2022 25.45 25.45 25.45 25.45 -