TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 12.7 13.7 12.7 13.7 2200.00
06 Jul, 2022 13.85 13.85 12.7 12.7 1650.00
05 Jul, 2022 12.6 12.6 12.6 12.6 1100.00
04 Jul, 2022 14.5 14.5 12.55 12.55 1100.00
01 Jul, 2022 13.65 13.65 13.5 13.5 7150.00
30 Jun, 2022 14.55 14.55 14.5 14.55 6050.00
29 Jun, 2022 8.14 8.14 8.06 8.06 7150.00
28 Jun, 2022 8.25 8.25 8.17 8.17 2750.00
27 Jun, 2022 8.58 8.58 8.58 8.58 550.00
24 Jun, 2022 8.14 8.14 8.03 8.03 23.1 Thousand