TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 8.69 | 8.69 | 8.42 | 8.42 | 2200.00 |
| 13 Apr, 2022 | 8.8 | 8.8 | 8.69 | 8.69 | 6050.00 |
| 12 Apr, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Apr, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Apr, 2022 | 8.8 | 8.8 | 7.76 | 8.25 | 4950.00 |
| 07 Apr, 2022 | 8.42 | 8.42 | 8.42 | 8.42 | 1650.00 |
| 06 Apr, 2022 | 7.92 | 8.77 | 7.92 | 8.77 | 3850.00 |
| 01 Apr, 2022 | 8.8 | 8.8 | 8.8 | 8.8 | 10.45 Thousand |
| 31 Mar, 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 6600.00 |
| 30 Mar, 2022 | 8.25 | 8.25 | 7.48 | 7.48 | 1100.00 |
2724
2726
2729
2643
2644
2718