TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 23.55 23.55 23.55 23.55 1000.00
31 Aug, 2022 23.75 23.75 23.55 23.55 2000.00
30 Aug, 2022 22.2 22.2 22.2 22.2 -
29 Aug, 2022 22.2 22.2 22.2 22.2 -
26 Aug, 2022 22.1 22.2 22.1 22.2 4000.00
25 Aug, 2022 22.0 22.0 22.0 22.0 1000.00
24 Aug, 2022 22.0 22.0 22.0 22.0 1000.00
23 Aug, 2022 21.05 21.05 21.05 21.05 -
22 Aug, 2022 21.05 21.05 21.05 21.05 1000.00
19 Aug, 2022 22.5 22.5 22.5 22.5 2000.00