TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 8.0 | 8.0 | 7.98 | 7.98 | 2750.00 |
| 10 Jun, 2022 | 8.09 | 8.09 | 7.98 | 8.03 | 8251.00 |
| 09 Jun, 2022 | 8.25 | 8.28 | 8.25 | 8.28 | 1100.00 |
| 08 Jun, 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 1650.00 |
| 07 Jun, 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 3300.00 |
| 06 Jun, 2022 | 8.25 | 8.25 | 8.14 | 8.17 | 8251.00 |
| 02 Jun, 2022 | 8.36 | 8.47 | 8.36 | 8.39 | 13.75 Thousand |
| 01 Jun, 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 550.00 |
| 31 May, 2022 | 8.28 | 8.28 | 8.25 | 8.25 | 17.05 Thousand |
| 30 May, 2022 | 8.61 | 8.61 | 8.44 | 8.53 | 12.1 Thousand |
2724
2726
2729
2643
2644
2718