TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 550.00 |
| 11 Feb, 2022 | 7.59 | 7.59 | 7.48 | 7.48 | 2750.00 |
| 10 Feb, 2022 | 7.65 | 7.65 | 7.26 | 7.62 | 2200.00 |
| 09 Feb, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 550.00 |
| 08 Feb, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 550.00 |
| 07 Feb, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 2200.00 |
| 26 Jan, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 3300.00 |
| 25 Jan, 2022 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 24 Jan, 2022 | 6.68 | 7.26 | 6.68 | 7.26 | 2750.00 |
| 21 Jan, 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 550.00 |
2724
2726
2729
2643
2644
2718