TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.04 | 7.04 | 6.99 | 6.99 | 2200.00 |
| 05 Jan, 2022 | 7.1 | 7.1 | 7.04 | 7.04 | 1650.00 |
| 04 Jan, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 1650.00 |
| 03 Jan, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Dec, 2021 | 7.1 | 7.15 | 7.1 | 7.15 | 10.45 Thousand |
| 29 Dec, 2021 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 28 Dec, 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 3300.00 |
| 27 Dec, 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 2750.00 |
| 24 Dec, 2021 | 7.1 | 7.1 | 6.88 | 6.88 | 1650.00 |
| 23 Dec, 2021 | 6.77 | 7.12 | 6.71 | 7.12 | 1650.00 |
2724
2726
2729
2643
2644
2718