TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.5 33.55 30.5 33.55 105 Thousand
02 Feb, 2023 30.0 30.95 30.0 30.5 34 Thousand
01 Feb, 2023 29.55 29.9 29.55 29.55 16 Thousand
31 Jan, 2023 29.5 29.5 29.5 29.5 3000.00
30 Jan, 2023 29.4 29.7 29.4 29.65 9000.00
17 Jan, 2023 29.0 29.2 29.0 29.2 10 Thousand
16 Jan, 2023 29.9 29.9 28.2 29.0 13 Thousand
13 Jan, 2023 30.2 30.2 29.9 29.9 3000.00
12 Jan, 2023 30.2 30.2 30.2 30.2 2000.00
11 Jan, 2023 31.9 31.9 31.1 31.1 12 Thousand