TSG Star Travel Corp. (2719)

TWD 37.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 21.75 21.8 21.75 21.8 25 Thousand
10 Nov, 2022 21.75 21.75 21.75 21.75 7000.00
09 Nov, 2022 21.05 21.35 21.05 21.35 8000.00
08 Nov, 2022 21.0 21.05 21.0 21.05 5000.00
07 Nov, 2022 20.9 20.9 20.9 20.9 4000.00
04 Nov, 2022 20.8 20.8 20.8 20.8 -
03 Nov, 2022 20.8 20.8 20.8 20.8 -
02 Nov, 2022 20.8 20.8 20.8 20.8 2000.00
01 Nov, 2022 20.85 20.85 20.75 20.75 7000.00
31 Oct, 2022 21.55 21.55 21.55 21.55 -