TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 41.05 45.25 39.55 45.25 373 Thousand
16 Feb, 2023 41.15 41.15 40.5 41.15 310 Thousand
15 Feb, 2023 34.7 37.45 34.7 37.45 170 Thousand
14 Feb, 2023 34.95 34.95 33.85 34.05 12 Thousand
13 Feb, 2023 34.9 34.9 33.7 33.8 28 Thousand
10 Feb, 2023 34.85 34.85 34.0 34.0 13 Thousand
09 Feb, 2023 35.6 35.6 34.5 34.85 18 Thousand
08 Feb, 2023 35.8 35.8 34.75 35.2 66 Thousand
07 Feb, 2023 37.5 38.8 34.1 34.75 245 Thousand
06 Feb, 2023 33.9 36.9 33.9 36.9 205 Thousand