TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 54.8 54.8 52.4 52.6 68 Thousand
06 Mar, 2023 53.5 55.8 53.0 53.9 87 Thousand
03 Mar, 2023 53.0 53.9 53.0 53.1 104 Thousand
02 Mar, 2023 53.3 53.7 52.2 52.7 113 Thousand
01 Mar, 2023 55.5 55.5 51.5 52.2 133 Thousand
24 Feb, 2023 58.6 58.6 55.0 55.2 218 Thousand
23 Feb, 2023 62.0 62.0 57.0 58.3 342 Thousand
22 Feb, 2023 54.4 60.1 50.5 60.1 520 Thousand
21 Feb, 2023 53.9 54.7 52.3 54.7 690 Thousand
20 Feb, 2023 48.2 49.75 48.1 49.75 258 Thousand