TSG Star Travel Corp. (2719)

TWD 37.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 32.0 36.0 31.6 35.0 50 Thousand
19 Dec, 2022 38.0 41.0 34.25 34.7 172 Thousand
16 Dec, 2022 35.05 38.55 35.05 38.0 187 Thousand
15 Dec, 2022 31.0 35.05 30.7 35.05 64 Thousand
14 Dec, 2022 31.9 31.9 31.9 31.9 5000.00
13 Dec, 2022 34.3 34.3 32.6 33.3 20 Thousand
12 Dec, 2022 32.55 37.0 32.05 37.0 10 Thousand
09 Dec, 2022 33.5 34.95 33.5 34.5 20 Thousand
08 Dec, 2022 33.9 33.9 33.5 33.9 10 Thousand
07 Dec, 2022 35.5 35.5 33.0 33.5 36 Thousand