TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 29.0 29.2 29.0 29.2 10 Thousand
16 Jan, 2023 29.9 29.9 28.2 29.0 13 Thousand
13 Jan, 2023 30.2 30.2 29.9 29.9 3000.00
12 Jan, 2023 30.2 30.2 30.2 30.2 2000.00
11 Jan, 2023 31.9 31.9 31.1 31.1 12 Thousand
10 Jan, 2023 31.5 32.5 30.85 30.85 20 Thousand
09 Jan, 2023 31.5 31.5 31.0 31.45 8000.00
06 Jan, 2023 31.4 31.4 30.15 31.3 27 Thousand
05 Jan, 2023 31.8 32.5 31.4 31.4 30 Thousand
04 Jan, 2023 32.5 32.5 31.5 31.65 29 Thousand