TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 56.9 63.3 55.6 63.3 577 Thousand
19 May, 2023 56.0 60.5 54.0 57.6 888 Thousand
18 May, 2023 57.8 59.9 55.5 59.9 1.06 Million
17 May, 2023 53.7 54.5 52.0 54.5 414 Thousand
16 May, 2023 47.05 49.55 46.9 49.55 211 Thousand
15 May, 2023 45.4 46.9 43.05 45.05 62 Thousand
12 May, 2023 46.9 47.0 43.7 45.4 37 Thousand
11 May, 2023 48.5 48.5 46.0 46.9 112 Thousand
10 May, 2023 44.2 45.75 43.05 45.15 48 Thousand
09 May, 2023 43.0 44.05 42.6 44.0 22 Thousand