TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 34.85 34.85 34.0 34.0 13 Thousand
09 Feb, 2023 35.6 35.6 34.5 34.85 18 Thousand
08 Feb, 2023 35.8 35.8 34.75 35.2 66 Thousand
07 Feb, 2023 37.5 38.8 34.1 34.75 245 Thousand
06 Feb, 2023 33.9 36.9 33.9 36.9 205 Thousand
03 Feb, 2023 30.5 33.55 30.5 33.55 105 Thousand
02 Feb, 2023 30.0 30.95 30.0 30.5 34 Thousand
01 Feb, 2023 29.55 29.9 29.55 29.55 16 Thousand
31 Jan, 2023 29.5 29.5 29.5 29.5 3000.00
30 Jan, 2023 29.4 29.7 29.4 29.65 9000.00