TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 100.5 110.5 100.0 110.5 639 Thousand
16 Jun, 2023 103.0 104.0 100.0 100.5 341 Thousand
15 Jun, 2023 99.4 108.0 97.0 103.0 806 Thousand
14 Jun, 2023 95.2 104.5 95.1 103.0 1.01 Million
13 Jun, 2023 86.6 95.1 86.6 95.1 493 Thousand
12 Jun, 2023 89.9 90.0 86.0 86.5 353 Thousand
09 Jun, 2023 99.0 99.2 85.0 92.9 920 Thousand
08 Jun, 2023 85.5 93.5 85.5 93.5 684 Thousand
07 Jun, 2023 77.0 85.0 77.0 85.0 725 Thousand
06 Jun, 2023 70.3 77.3 70.3 77.3 653 Thousand