TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 72.0 | 72.0 | 70.2 | 70.3 | 123 Thousand |
| 02 Jun, 2023 | 71.6 | 71.6 | 69.1 | 71.2 | 210 Thousand |
| 01 Jun, 2023 | 69.4 | 74.5 | 69.4 | 71.6 | 358 Thousand |
| 31 May, 2023 | 66.0 | 72.6 | 66.0 | 72.4 | 541 Thousand |
| 30 May, 2023 | 65.0 | 66.5 | 64.5 | 66.0 | 145 Thousand |
| 29 May, 2023 | 67.7 | 67.7 | 64.0 | 66.2 | 273 Thousand |
| 26 May, 2023 | 72.5 | 72.5 | 66.4 | 66.4 | 398 Thousand |
| 25 May, 2023 | 76.4 | 76.4 | 70.4 | 73.4 | 547 Thousand |
| 24 May, 2023 | 70.3 | 76.5 | 69.0 | 76.4 | 1.18 Million |
| 23 May, 2023 | 65.9 | 69.6 | 60.8 | 69.6 | 695 Thousand |
2724
2726
2729
2643
2644
2718