TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 58.6 58.6 55.0 55.2 218 Thousand
23 Feb, 2023 62.0 62.0 57.0 58.3 342 Thousand
22 Feb, 2023 54.4 60.1 50.5 60.1 520 Thousand
21 Feb, 2023 53.9 54.7 52.3 54.7 690 Thousand
20 Feb, 2023 48.2 49.75 48.1 49.75 258 Thousand
17 Feb, 2023 41.05 45.25 39.55 45.25 373 Thousand
16 Feb, 2023 41.15 41.15 40.5 41.15 310 Thousand
15 Feb, 2023 34.7 37.45 34.7 37.45 170 Thousand
14 Feb, 2023 34.95 34.95 33.85 34.05 12 Thousand
13 Feb, 2023 34.9 34.9 33.7 33.8 28 Thousand