TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 50.0 53.0 50.0 52.2 92 Thousand
27 Mar, 2023 50.1 51.3 49.55 50.2 86 Thousand
24 Mar, 2023 51.5 53.4 51.2 52.0 93 Thousand
23 Mar, 2023 52.2 54.0 50.0 51.0 155 Thousand
22 Mar, 2023 56.3 57.0 53.0 53.5 374 Thousand
21 Mar, 2023 50.0 53.3 50.0 53.3 234 Thousand
20 Mar, 2023 45.4 48.5 43.9 48.5 127 Thousand
17 Mar, 2023 43.4 44.3 43.1 44.1 58 Thousand
16 Mar, 2023 45.0 46.0 45.0 45.2 57 Thousand
15 Mar, 2023 45.8 46.1 44.8 44.8 44 Thousand