TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 88.8 94.0 88.2 88.3 417 Thousand
04 Jul, 2023 92.8 92.8 88.0 88.0 296 Thousand
03 Jul, 2023 92.1 97.0 90.0 92.8 234 Thousand
30 Jun, 2023 93.9 94.0 88.6 92.0 279 Thousand
29 Jun, 2023 98.1 98.6 93.8 94.0 316 Thousand
28 Jun, 2023 100.5 104.0 94.5 98.1 322 Thousand
27 Jun, 2023 99.2 109.0 99.0 100.0 480 Thousand
26 Jun, 2023 110.0 110.0 103.0 105.0 382 Thousand
21 Jun, 2023 115.0 115.5 102.5 112.0 507 Thousand
20 Jun, 2023 118.0 118.0 111.0 112.0 746 Thousand