TSG Star Travel Corp. (2719)

TWD 37.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 42.45 43.5 41.5 43.45 53 Thousand
26 Apr, 2023 41.4 42.9 40.05 42.4 94 Thousand
25 Apr, 2023 46.0 46.0 41.4 41.4 151 Thousand
24 Apr, 2023 47.5 47.6 46.0 46.0 82 Thousand
21 Apr, 2023 51.3 51.3 47.6 47.6 113 Thousand
20 Apr, 2023 52.3 52.5 50.0 50.6 50 Thousand
19 Apr, 2023 51.6 53.0 51.3 52.2 42 Thousand
18 Apr, 2023 53.9 53.9 50.8 51.0 101 Thousand
17 Apr, 2023 53.5 54.2 52.5 53.9 110 Thousand
14 Apr, 2023 53.0 54.6 51.5 53.9 272 Thousand