TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 79.3 | 81.3 | 76.0 | 76.0 | 370 Thousand |
| 01 Aug, 2023 | 75.2 | 79.9 | 75.2 | 77.6 | 371 Thousand |
| 31 Jul, 2023 | 82.7 | 83.6 | 74.2 | 75.2 | 701 Thousand |
| 28 Jul, 2023 | 83.3 | 91.3 | 81.1 | 82.3 | 2.15 Million |
| 27 Jul, 2023 | 75.4 | 83.0 | 75.4 | 83.0 | 861 Thousand |
| 26 Jul, 2023 | 70.8 | 78.6 | 69.7 | 75.5 | 707 Thousand |
| 25 Jul, 2023 | 72.3 | 73.8 | 68.0 | 71.5 | 349 Thousand |
| 24 Jul, 2023 | 80.5 | 82.0 | 72.5 | 72.5 | 536 Thousand |
| 21 Jul, 2023 | 78.0 | 80.5 | 78.0 | 80.5 | 368 Thousand |
| 20 Jul, 2023 | 66.7 | 73.2 | 66.7 | 73.2 | 267 Thousand |
2724
2726
2729
2643
2644
2718