TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 60.5 60.5 58.5 59.5 63 Thousand
30 Aug, 2023 58.9 58.9 58.0 58.2 66 Thousand
29 Aug, 2023 58.0 59.5 57.5 58.9 93 Thousand
28 Aug, 2023 63.8 64.8 57.6 58.5 271 Thousand
25 Aug, 2023 61.5 63.8 61.5 63.8 242 Thousand
24 Aug, 2023 60.0 60.1 57.3 58.0 65 Thousand
23 Aug, 2023 58.5 61.5 58.3 59.6 98 Thousand
22 Aug, 2023 60.6 60.7 57.8 58.6 128 Thousand
21 Aug, 2023 62.1 63.1 60.8 61.5 59 Thousand
18 Aug, 2023 65.0 65.8 62.0 62.2 121 Thousand