TSG Star Travel Corp. (2719)

TWD 37.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 110.0 110.0 103.0 105.0 382 Thousand
21 Jun, 2023 115.0 115.5 102.5 112.0 507 Thousand
20 Jun, 2023 118.0 118.0 111.0 112.0 746 Thousand
19 Jun, 2023 100.5 110.5 100.0 110.5 639 Thousand
16 Jun, 2023 103.0 104.0 100.0 100.5 341 Thousand
15 Jun, 2023 99.4 108.0 97.0 103.0 806 Thousand
14 Jun, 2023 95.2 104.5 95.1 103.0 1.01 Million
13 Jun, 2023 86.6 95.1 86.6 95.1 493 Thousand
12 Jun, 2023 89.9 90.0 86.0 86.5 353 Thousand
09 Jun, 2023 99.0 99.2 85.0 92.9 920 Thousand