TSG Star Travel Corp. (2719)

TWD 37.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 80.5 82.0 72.5 72.5 536 Thousand
21 Jul, 2023 78.0 80.5 78.0 80.5 368 Thousand
20 Jul, 2023 66.7 73.2 66.7 73.2 267 Thousand
19 Jul, 2023 65.5 69.8 65.5 66.6 230 Thousand
18 Jul, 2023 70.2 71.0 65.8 65.8 379 Thousand
17 Jul, 2023 71.2 73.6 70.6 71.2 228 Thousand
14 Jul, 2023 76.0 78.0 70.0 73.7 487 Thousand
13 Jul, 2023 80.2 81.5 75.0 75.0 407 Thousand
12 Jul, 2023 87.9 87.9 80.0 80.5 285 Thousand
11 Jul, 2023 82.3 86.0 82.3 85.3 305 Thousand