TSG Star Travel Corp. (2719)
TWD 37.4
(-1.58%)
TWD 37.4
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 86.0 | 86.0 | 80.0 | 80.0 | 158 Thousand |
| 07 Jul, 2023 | 83.0 | 87.8 | 81.4 | 84.3 | 291 Thousand |
| 06 Jul, 2023 | 84.1 | 87.2 | 81.6 | 83.3 | 411 Thousand |
| 05 Jul, 2023 | 88.8 | 94.0 | 88.2 | 88.3 | 417 Thousand |
| 04 Jul, 2023 | 92.8 | 92.8 | 88.0 | 88.0 | 296 Thousand |
| 03 Jul, 2023 | 92.1 | 97.0 | 90.0 | 92.8 | 234 Thousand |
| 30 Jun, 2023 | 93.9 | 94.0 | 88.6 | 92.0 | 279 Thousand |
| 29 Jun, 2023 | 98.1 | 98.6 | 93.8 | 94.0 | 316 Thousand |
| 28 Jun, 2023 | 100.5 | 104.0 | 94.5 | 98.1 | 322 Thousand |
| 27 Jun, 2023 | 99.2 | 109.0 | 99.0 | 100.0 | 480 Thousand |
2724
2726
2729
2643
2644
2718