TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 56.7 59.6 56.7 58.5 106 Thousand
13 Sep, 2023 54.8 60.0 53.8 60.0 109 Thousand
12 Sep, 2023 57.8 58.7 53.7 55.0 64 Thousand
11 Sep, 2023 62.9 62.9 57.5 57.6 103 Thousand
08 Sep, 2023 57.9 58.0 57.2 57.7 56 Thousand
07 Sep, 2023 57.0 58.0 57.0 57.4 50 Thousand
06 Sep, 2023 57.7 58.0 56.9 57.0 51 Thousand
05 Sep, 2023 59.8 59.8 57.6 57.7 64 Thousand
04 Sep, 2023 59.5 59.5 57.0 58.0 57 Thousand
01 Sep, 2023 59.5 61.3 58.8 59.2 72 Thousand