TSG Star Travel Corp. (2719)

TWD 37.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 46.9 47.0 43.7 45.4 37 Thousand
11 May, 2023 48.5 48.5 46.0 46.9 112 Thousand
10 May, 2023 44.2 45.75 43.05 45.15 48 Thousand
09 May, 2023 43.0 44.05 42.6 44.0 22 Thousand
08 May, 2023 42.85 44.05 42.85 43.0 14 Thousand
05 May, 2023 43.7 43.9 42.3 42.9 22 Thousand
04 May, 2023 44.05 44.55 44.0 44.0 36 Thousand
03 May, 2023 42.8 44.05 42.8 43.55 19 Thousand
02 May, 2023 44.0 44.15 42.6 44.05 27 Thousand
28 Apr, 2023 45.4 45.4 44.05 44.05 47 Thousand