TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 65.6 68.0 61.2 66.9 177 Thousand
16 Aug, 2023 68.6 68.9 66.6 66.6 114 Thousand
15 Aug, 2023 69.1 71.0 69.1 69.5 119 Thousand
14 Aug, 2023 74.3 75.0 69.2 69.2 115 Thousand
11 Aug, 2023 73.6 74.1 69.2 73.8 283 Thousand
10 Aug, 2023 74.9 74.9 70.5 70.5 92 Thousand
09 Aug, 2023 74.0 76.0 73.2 73.7 138 Thousand
08 Aug, 2023 76.0 80.0 74.0 74.0 378 Thousand
07 Aug, 2023 73.8 74.6 71.0 74.2 140 Thousand
04 Aug, 2023 75.2 78.0 73.6 73.8 288 Thousand